StockSelector.com
  Research, Select, & Monitor Thursday, May 23, 2013 1:17:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alaska Air Group, Inc.$57.56($0.98)(1.67%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 2/27/2013 to 5/22/2013 
Date Open High Low Close Volume
5/22/2013 58.600 59.750 57.180 57.560 1,150,356
5/21/2013 59.250 59.700 55.930 58.540 2,909,369
5/20/2013 65.220 65.810 59.230 59.710 3,083,194
5/17/2013 64.150 65.560 64.141 65.210 955,613
5/16/2013 65.920 66.290 63.630 63.940 883,371
5/15/2013 65.180 67.940 65.152 65.910 1,087,428
5/14/2013 65.830 66.376 64.511 65.470 888,045
5/13/2013 65.220 66.650 65.100 65.920 859,377
5/10/2013 66.160 66.937 65.900 66.135 592,420
5/9/2013 67.440 67.800 65.710 65.780 571,513
5/8/2013 67.470 68.000 66.770 67.330 850,291
5/7/2013 66.480 67.659 66.300 67.460 1,080,926
5/6/2013 63.000 66.480 62.760 66.150 1,590,769
5/3/2013 61.340 62.850 61.130 62.750 774,056
5/2/2013 60.100 60.850 59.570 60.700 478,947
5/1/2013 61.640 61.970 59.360 59.750 719,123
4/30/2013 61.220 61.784 60.584 61.640 533,761
4/29/2013 60.680 61.550 60.680 61.150 486,569
4/26/2013 60.420 61.230 59.850 60.700 616,131
4/25/2013 61.290 62.130 60.110 60.240 731,465
4/24/2013 61.050 61.250 60.030 60.870 655,682
4/23/2013 59.690 61.690 59.260 61.130 829,547
4/22/2013 60.350 60.450 58.640 59.590 667,000
4/19/2013 58.810 60.800 58.140 60.360 761,698
4/18/2013 59.810 59.935 58.480 58.710 732,704
4/17/2013 60.810 60.860 59.000 59.840 1,014,796
4/16/2013 58.250 61.350 57.830 61.110 1,788,277
4/15/2013 59.060 59.715 56.350 56.620 1,038,662
4/12/2013 59.100 59.960 58.640 59.150 557,717
4/11/2013 59.630 60.410 59.120 59.380 640,523
4/10/2013 59.060 59.950 58.920 59.660 740,494
4/9/2013 60.730 60.840 58.900 59.060 588,032
4/8/2013 59.540 60.260 58.930 60.250 646,887
4/5/2013 58.460 59.420 56.710 59.350 548,424
4/4/2013 57.660 59.910 57.520 59.880 666,080
4/3/2013 59.470 60.300 57.260 57.820 1,335,790
4/2/2013 62.970 63.120 58.830 59.270 1,877,217
4/1/2013 63.750 64.500 63.340 63.610 642,052
3/28/2013 63.630 64.550 63.630 63.890 536,898
3/27/2013 62.380 63.490 62.040 63.290 353,483
3/26/2013 62.600 63.480 62.320 62.790 724,725
3/25/2013 63.170 63.620 62.040 62.320 689,825
3/22/2013 62.130 62.990 61.940 62.850 504,750
3/21/2013 62.710 63.280 61.450 61.850 579,878
3/20/2013 61.350 63.060 60.940 63.000 938,067
3/19/2013 60.850 61.630 60.050 60.920 607,125
3/18/2013 58.830 60.790 58.120 60.580 582,807
3/15/2013 59.530 59.750 58.840 59.240 917,687
3/14/2013 59.510 59.760 59.000 59.550 845,271
3/13/2013 57.430 59.880 57.430 59.460 1,148,934
3/12/2013 56.980 57.420 56.740 57.030 576,234
3/11/2013 57.120 57.450 56.770 57.110 593,139
3/8/2013 56.600 57.560 56.430 57.500 833,604
3/7/2013 55.800 56.050 55.330 56.030 506,751
3/6/2013 56.170 56.540 55.280 55.680 959,416
3/5/2013 54.790 56.240 54.590 55.850 1,269,684
3/4/2013 52.520 54.620 52.090 54.530 1,242,013
3/1/2013 51.360 52.720 51.310 52.400 837,588
2/28/2013 51.500 51.960 51.290 51.550 858,586
2/27/2013 49.840 51.790 49.840 51.440 763,960

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.