StockSelector.com
  Research, Select, & Monitor Saturday, May 25, 2013 9:12:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BGC Partners, Inc.$5.72($0.03)(0.52%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 3/1/2013 to 5/24/2013 
Date Open High Low Close Volume
5/24/2013 5.700 5.746 5.665 5.720 567,201
5/23/2013 5.610 5.770 5.550 5.750 1,245,561
5/22/2013 5.750 5.800 5.610 5.630 1,005,444
5/21/2013 5.790 5.800 5.710 5.740 608,797
5/20/2013 5.700 5.860 5.690 5.780 1,376,304
5/17/2013 5.690 5.710 5.630 5.670 974,743
5/16/2013 5.690 5.770 5.665 5.670 992,463
5/15/2013 5.630 5.780 5.600 5.700 1,416,587
5/14/2013 5.810 5.840 5.750 5.780 1,542,575
5/13/2013 5.750 5.840 5.730 5.790 1,367,110
5/10/2013 5.800 5.835 5.730 5.780 1,128,959
5/9/2013 5.810 5.850 5.735 5.780 1,634,399
5/8/2013 5.750 5.800 5.710 5.800 1,472,204
5/7/2013 5.750 5.750 5.660 5.750 1,242,605
5/6/2013 5.720 5.810 5.660 5.770 1,441,927
5/3/2013 5.850 5.920 5.760 5.780 2,087,605
5/2/2013 5.590 5.889 5.580 5.760 2,340,906
5/1/2013 5.720 5.740 5.590 5.610 1,236,810
4/30/2013 5.750 5.800 5.660 5.720 1,159,205
4/29/2013 5.660 5.860 5.649 5.780 1,681,573
4/26/2013 5.680 5.750 5.555 5.620 1,103,278
4/25/2013 5.770 5.790 5.680 5.700 1,008,528
4/24/2013 5.680 5.790 5.630 5.760 1,053,222
4/23/2013 5.640 5.700 5.610 5.690 779,544
4/22/2013 5.490 5.640 5.470 5.610 913,238
4/19/2013 5.480 5.540 5.450 5.510 1,315,215
4/18/2013 5.520 5.560 5.430 5.490 1,189,176
4/17/2013 5.530 5.580 5.430 5.520 1,820,118
4/16/2013 5.580 5.790 5.520 5.600 1,502,029
4/15/2013 5.510 5.600 5.470 5.550 1,945,790
4/12/2013 5.500 5.650 5.270 5.580 1,548,737
4/11/2013 5.710 5.790 5.600 5.610 1,921,036
4/10/2013 5.720 5.810 5.720 5.740 2,064,028
4/9/2013 5.660 5.820 5.610 5.680 2,305,603
4/8/2013 5.550 5.700 5.540 5.620 3,010,635
4/5/2013 5.330 5.655 5.270 5.620 2,658,328
4/4/2013 5.500 5.630 5.450 5.510 3,252,285
4/3/2013 5.670 5.740 5.450 5.560 8,328,349
4/2/2013 5.420 5.750 5.240 5.720 27,993,402
4/1/2013 4.190 4.200 3.840 3.850 2,706,696
3/28/2013 4.230 4.270 4.150 4.160 849,779
3/27/2013 4.200 4.270 4.170 4.240 917,296
3/26/2013 4.290 4.290 4.200 4.250 892,620
3/25/2013 4.310 4.370 4.240 4.250 797,790
3/22/2013 4.260 4.340 4.250 4.270 858,304
3/21/2013 4.360 4.404 4.255 4.255 916,537
3/20/2013 4.360 4.420 4.320 4.400 866,568
3/19/2013 4.460 4.490 4.330 4.340 1,269,135
3/18/2013 4.470 4.490 4.370 4.450 1,122,940
3/15/2013 4.490 4.652 4.440 4.490 3,367,652
3/14/2013 4.350 4.490 4.320 4.480 1,292,491
3/13/2013 4.420 4.450 4.320 4.350 1,279,900
3/12/2013 4.350 4.490 4.325 4.430 1,393,760
3/11/2013 4.360 4.395 4.269 4.330 942,719
3/8/2013 4.230 4.380 4.200 4.360 1,293,193
3/7/2013 4.170 4.230 4.150 4.200 639,753
3/6/2013 4.280 4.300 4.150 4.180 610,114
3/5/2013 4.130 4.250 4.120 4.230 1,026,994
3/4/2013 4.160 4.200 4.060 4.110 1,338,894
3/1/2013 4.250 4.250 4.150 4.170 1,217,874

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.