StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 10:44:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fabrinet$32.72($.04)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/31/2017 to 11/24/2017 
Date Open High Low Close Volume
11/24/2017 32.790 33.150 32.600 32.720 222,400
11/22/2017 32.750 33.080 32.350 32.760 354,100
11/21/2017 32.230 32.780 32.210 32.780 426,800
11/20/2017 32.230 32.640 31.620 31.960 527,200
11/17/2017 31.650 32.720 31.650 32.170 421,100
11/16/2017 31.170 31.940 31.170 31.810 459,300
11/15/2017 30.420 31.260 30.360 31.090 539,700
11/14/2017 31.360 31.360 30.530 30.590 400,000
11/13/2017 30.970 31.960 30.650 31.460 563,500
11/10/2017 30.750 31.340 30.700 31.110 405,600
11/9/2017 30.330 30.850 29.840 30.830 640,900
11/8/2017 28.800 31.090 28.800 30.640 911,700
11/7/2017 28.600 30.740 28.600 28.880 2,332,100
11/6/2017 32.270 32.730 31.200 31.730 1,194,300
11/3/2017 32.000 33.230 31.200 32.250 853,500
11/2/2017 35.600 35.750 32.250 32.300 971,400
11/1/2017 37.650 37.650 35.840 35.840 494,100
10/31/2017 37.420 37.890 36.990 37.180 246,800
10/30/2017 37.200 37.540 36.940 37.370 209,300
10/27/2017 36.685 37.480 36.455 37.380 401,700
10/26/2017 36.990 37.060 36.350 36.490 199,700
10/25/2017 36.920 37.290 36.200 36.750 395,000
10/24/2017 37.250 38.190 37.020 37.090 234,000
10/23/2017 36.680 37.630 36.680 36.920 656,900
10/20/2017 37.060 37.510 36.580 36.650 236,800
10/19/2017 36.580 37.220 36.120 36.600 358,100
10/18/2017 36.650 37.345 36.510 36.880 247,600
10/17/2017 36.830 37.470 36.450 36.490 246,600
10/16/2017 36.590 36.860 36.345 36.740 210,000
10/13/2017 36.780 36.840 35.750 36.510 412,600
10/12/2017 36.860 37.300 36.720 37.000 315,700
10/11/2017 37.350 38.080 36.870 37.020 290,700
10/10/2017 38.130 38.890 37.310 37.520 518,300
10/9/2017 37.850 38.375 37.660 37.810 351,800
10/6/2017 37.220 37.940 37.100 37.680 229,400
10/5/2017 37.710 37.735 36.700 37.450 353,300
10/4/2017 37.830 38.030 37.315 37.690 329,500
10/3/2017 38.210 38.370 37.270 37.890 496,700
10/2/2017 37.170 38.200 37.110 38.190 431,200
9/29/2017 36.920 37.290 36.750 37.060 322,400
9/28/2017 36.620 37.040 36.360 37.010 398,900
9/27/2017 35.560 37.130 35.280 36.660 813,900
9/26/2017 34.900 35.990 34.800 35.200 448,600
9/25/2017 36.030 36.030 34.410 34.780 706,100
9/22/2017 35.750 36.250 35.660 35.950 894,700
9/21/2017 36.840 36.840 35.720 35.780 697,400
9/20/2017 37.890 37.910 36.650 36.790 396,900
9/19/2017 38.260 38.440 37.860 37.880 236,300
9/18/2017 38.200 39.490 38.010 38.150 455,800
9/15/2017 38.030 38.070 37.510 37.810 619,400
9/14/2017 38.020 38.270 37.500 37.840 233,600
9/13/2017 38.000 38.720 37.930 38.290 269,400
9/12/2017 37.820 38.280 37.820 38.220 229,900
9/11/2017 37.940 38.280 37.620 37.750 408,100
9/8/2017 37.420 37.820 37.060 37.410 314,300
9/7/2017 38.150 38.480 37.280 37.660 358,800
9/6/2017 38.240 38.330 37.570 38.120 274,400
9/5/2017 38.530 39.170 37.560 37.990 421,800
9/1/2017 39.040 39.370 38.480 38.730 394,100
8/31/2017 38.670 39.250 38.020 38.840 339,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.