StockSelector.com
  Research, Select, & Monitor Monday, September 16, 2019 12:57:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Finjan Holdings, Inc.$2.00($.03)(1.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/20/2019 to 9/13/2019 
Date Open High Low Close Volume
9/13/2019 2.030 2.030 1.935 2.000 64,900
9/12/2019 1.970 2.030 1.930 2.030 59,600
9/11/2019 1.759 1.940 1.759 1.940 56,600
9/10/2019 1.760 1.780 1.720 1.750 87,700
9/9/2019 1.810 1.820 1.720 1.780 80,000
9/6/2019 1.803 1.830 1.803 1.810 4,300
9/5/2019 1.780 1.840 1.780 1.820 33,100
9/4/2019 1.720 1.790 1.711 1.770 33,400
9/3/2019 1.750 1.750 1.710 1.740 21,200
8/30/2019 1.760 1.770 1.740 1.750 31,300
8/29/2019 1.820 1.820 1.750 1.770 16,900
8/28/2019 1.730 1.820 1.730 1.810 36,900
8/27/2019 1.750 1.780 1.720 1.750 47,000
8/26/2019 1.800 1.800 1.760 1.780 50,300
8/23/2019 1.850 1.870 1.800 1.810 80,100
8/22/2019 1.940 1.980 1.820 1.860 82,700
8/21/2019 1.970 1.976 1.910 1.940 74,600
8/20/2019 2.040 2.050 1.970 1.980 83,100
8/19/2019 2.070 2.070 1.976 2.050 36,900
8/16/2019 2.070 2.100 2.050 2.090 48,000
8/15/2019 2.050 2.100 2.030 2.070 54,300
8/14/2019 2.050 2.090 1.960 2.070 90,800
8/13/2019 2.060 2.100 2.040 2.080 89,500
8/12/2019 2.100 2.160 2.040 2.070 87,800
8/9/2019 2.130 2.150 2.111 2.130 46,200
8/8/2019 2.160 2.210 2.140 2.150 33,200
8/7/2019 2.140 2.180 2.090 2.160 42,300
8/6/2019 2.140 2.150 2.070 2.140 61,800
8/5/2019 2.080 2.180 2.080 2.140 67,900
8/2/2019 2.110 2.160 2.100 2.150 43,700
8/1/2019 2.150 2.180 2.120 2.150 39,900
7/31/2019 2.170 2.180 2.140 2.150 61,100
7/30/2019 2.140 2.160 2.135 2.140 32,500
7/29/2019 2.120 2.160 2.080 2.150 59,100
7/26/2019 2.075 2.160 2.071 2.120 75,400
7/25/2019 2.170 2.180 2.080 2.110 91,400
7/24/2019 2.150 2.200 2.150 2.190 106,100
7/23/2019 2.250 2.260 2.170 2.170 57,900
7/22/2019 2.260 2.260 2.221 2.250 125,500
7/19/2019 2.250 2.265 2.203 2.250 155,800
7/18/2019 2.250 2.260 2.210 2.250 99,600
7/17/2019 2.290 2.330 2.240 2.250 58,900
7/16/2019 2.290 2.310 2.250 2.260 343,600
7/15/2019 2.300 2.320 2.280 2.290 44,000
7/12/2019 2.300 2.320 2.230 2.290 136,000
7/11/2019 2.310 2.320 2.280 2.320 16,200
7/10/2019 2.360 2.400 2.310 2.310 62,000
7/9/2019 2.300 2.380 2.291 2.360 47,000
7/8/2019 2.290 2.308 2.260 2.280 142,200
7/5/2019 2.310 2.337 2.270 2.330 49,900
7/3/2019 2.210 2.320 2.210 2.300 91,000
7/2/2019 2.170 2.210 2.153 2.175 434,400
7/1/2019 2.200 2.203 2.160 2.170 141,800
6/28/2019 2.200 2.225 2.200 2.220 52,500
6/27/2019 2.120 2.230 2.110 2.200 53,000
6/26/2019 2.210 2.210 2.110 2.110 102,700
6/25/2019 2.200 2.240 2.140 2.210 89,500
6/24/2019 2.280 2.300 2.200 2.210 33,600
6/21/2019 2.260 2.330 2.260 2.280 52,700
6/20/2019 2.270 2.340 2.252 2.300 51,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.