StockSelector.com
  Research, Select, & Monitor Wednesday, June 19, 2019 7:56:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Finjan Holdings, Inc.$2.28$.041.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/25/2019 to 6/18/2019 
Date Open High Low Close Volume
6/18/2019 2.130 2.270 2.120 2.240 161,200
6/17/2019 2.160 2.180 2.150 2.160 49,800
6/14/2019 2.170 2.180 2.140 2.160 85,400
6/13/2019 2.250 2.290 2.150 2.150 140,800
6/12/2019 2.260 2.320 2.210 2.230 22,300
6/11/2019 2.200 2.260 2.180 2.240 191,800
6/10/2019 2.230 2.350 2.150 2.220 212,200
6/7/2019 2.350 2.399 2.230 2.250 174,000
6/6/2019 2.510 2.517 2.360 2.360 139,800
6/5/2019 2.450 2.550 2.380 2.500 100,500
6/4/2019 2.440 2.480 2.390 2.470 56,100
6/3/2019 2.440 2.459 2.370 2.430 85,300
5/31/2019 2.490 2.500 2.420 2.460 79,400
5/30/2019 2.480 2.550 2.390 2.510 61,800
5/29/2019 2.470 2.510 2.400 2.490 82,100
5/28/2019 2.470 2.600 2.470 2.480 173,800
5/24/2019 2.580 2.600 2.490 2.510 37,300
5/23/2019 2.490 2.620 2.490 2.580 119,700
5/22/2019 2.530 2.560 2.490 2.500 76,000
5/21/2019 2.650 2.660 2.530 2.550 89,400
5/20/2019 2.590 2.660 2.490 2.640 151,500
5/17/2019 2.760 2.810 2.650 2.650 112,700
5/16/2019 2.820 2.820 2.790 2.790 41,900
5/15/2019 2.790 2.860 2.790 2.810 140,800
5/14/2019 3.010 3.010 2.820 2.830 56,100
5/13/2019 3.100 3.100 2.890 3.040 130,700
5/10/2019 3.000 3.130 2.985 3.130 82,700
5/9/2019 3.050 3.050 2.910 3.030 183,900
5/8/2019 3.240 3.240 3.060 3.100 87,200
5/7/2019 3.120 3.290 3.090 3.240 169,200
5/6/2019 3.110 3.180 3.110 3.150 77,500
5/3/2019 3.150 3.180 3.100 3.130 77,800
5/2/2019 3.050 3.110 3.000 3.110 127,700
5/1/2019 2.990 3.060 2.970 3.020 132,500
4/30/2019 3.000 3.050 2.900 2.960 151,900
4/29/2019 2.950 3.070 2.870 3.050 131,500
4/26/2019 3.050 3.050 2.910 2.950 60,100
4/25/2019 3.020 3.050 2.940 2.985 42,300
4/24/2019 3.120 3.150 2.980 3.000 81,600
4/23/2019 3.090 3.140 3.050 3.120 85,200
4/22/2019 3.120 3.120 2.990 3.050 80,000
4/18/2019 2.980 3.120 2.980 3.100 75,500
4/17/2019 2.980 3.060 2.980 2.990 31,300
4/16/2019 3.010 3.090 2.980 2.980 38,200
4/15/2019 3.030 3.090 2.980 3.000 54,000
4/12/2019 2.910 3.110 2.910 3.110 128,500
4/11/2019 3.060 3.080 2.880 2.910 46,800
4/10/2019 2.920 3.077 2.920 3.040 108,700
4/9/2019 2.910 2.950 2.875 2.920 32,900
4/8/2019 2.940 2.950 2.860 2.920 47,100
4/5/2019 2.950 2.960 2.860 2.960 63,700
4/4/2019 2.890 3.020 2.800 2.810 105,600
4/3/2019 2.950 2.979 2.880 2.900 121,500
4/2/2019 2.880 2.990 2.880 2.930 40,300
4/1/2019 2.960 3.030 2.870 2.880 58,400
3/29/2019 2.980 3.000 2.880 2.930 102,300
3/28/2019 2.950 3.050 2.920 2.970 62,300
3/27/2019 2.960 2.990 2.910 2.930 78,200
3/26/2019 3.040 3.040 2.910 3.000 63,000
3/25/2019 2.970 3.060 2.950 3.040 113,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.