StockSelector.com
  Research, Select, & Monitor Tuesday, July 23, 2019 9:09:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gabelli Equity Trust$6.17$.01.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/29/2019 to 7/23/2019 
Date Open High Low Close Volume
7/23/2019 6.190 6.190 6.160 6.170 458,000
7/22/2019 6.170 6.199 6.150 6.160 287,800
7/19/2019 6.180 6.200 6.160 6.160 309,400
7/18/2019 6.200 6.200 6.150 6.170 343,500
7/17/2019 6.200 6.200 6.160 6.170 322,000
7/16/2019 6.200 6.210 6.170 6.190 272,700
7/15/2019 6.180 6.200 6.150 6.190 396,700
7/12/2019 6.170 6.200 6.160 6.170 483,900
7/11/2019 6.190 6.200 6.150 6.170 350,300
7/10/2019 6.140 6.210 6.140 6.180 488,000
7/9/2019 6.130 6.140 6.095 6.130 854,900
7/8/2019 6.160 6.180 6.130 6.150 453,600
7/5/2019 6.190 6.200 6.165 6.170 384,600
7/3/2019 6.240 6.240 6.185 6.200 368,100
7/2/2019 6.200 6.210 6.170 6.190 416,500
7/1/2019 6.210 6.230 6.183 6.210 675,400
6/28/2019 6.140 6.190 6.130 6.180 341,700
6/27/2019 6.170 6.190 6.110 6.130 642,000
6/26/2019 6.170 6.200 6.160 6.170 376,900
6/25/2019 6.210 6.210 6.157 6.160 637,100
6/24/2019 6.250 6.290 6.200 6.210 756,200
6/21/2019 6.250 6.270 6.190 6.200 1,080,400
6/20/2019 6.220 6.240 6.180 6.230 520,500
6/19/2019 6.170 6.200 6.160 6.190 377,500
6/18/2019 6.120 6.175 6.110 6.170 598,300
6/17/2019 6.110 6.120 6.090 6.110 337,300
6/14/2019 6.120 6.130 6.085 6.120 327,300
6/13/2019 6.130 6.160 6.120 6.120 446,700
6/12/2019 6.270 6.310 6.240 6.240 654,300
6/11/2019 6.300 6.320 6.270 6.320 901,900
6/10/2019 6.280 6.300 6.260 6.300 886,600
6/7/2019 6.230 6.270 6.210 6.240 737,900
6/6/2019 6.180 6.230 6.170 6.220 412,800
6/5/2019 6.170 6.200 6.130 6.190 475,700
6/4/2019 6.090 6.190 6.070 6.150 662,900
6/3/2019 6.040 6.060 5.990 6.020 480,500
5/31/2019 6.030 6.060 6.010 6.050 565,200
5/30/2019 6.030 6.090 6.030 6.090 604,600
5/29/2019 6.010 6.030 5.980 6.030 931,100
5/28/2019 6.090 6.100 6.030 6.030 468,900
5/24/2019 6.030 6.110 6.020 6.100 962,200
5/23/2019 6.080 6.080 6.030 6.070 694,200
5/22/2019 6.130 6.170 6.110 6.110 304,700
5/21/2019 6.110 6.150 6.090 6.150 345,700
5/20/2019 6.060 6.110 6.030 6.060 456,900
5/17/2019 6.090 6.160 6.075 6.090 539,900
5/16/2019 6.120 6.210 6.120 6.130 975,500
5/15/2019 6.060 6.140 6.040 6.120 527,900
5/14/2019 6.030 6.130 6.020 6.080 543,600
5/13/2019 6.140 6.140 5.940 6.000 1,711,800
5/10/2019 6.160 6.220 6.110 6.200 368,500
5/9/2019 6.150 6.200 6.110 6.170 524,600
5/8/2019 6.140 6.220 6.140 6.190 406,200
5/7/2019 6.220 6.230 6.120 6.150 927,800
5/6/2019 6.200 6.270 6.180 6.270 457,100
5/3/2019 6.230 6.290 6.230 6.280 246,900
5/2/2019 6.230 6.250 6.190 6.220 470,900
5/1/2019 6.230 6.300 6.220 6.230 627,100
4/30/2019 6.220 6.240 6.200 6.230 370,000
4/29/2019 6.200 6.240 6.200 6.230 251,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.