StockSelector.com
  Research, Select, & Monitor Tuesday, July 23, 2019 9:20:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
InfraREIT, Inc.$21.11($.01)(.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/21/2019 to 5/16/2019 
Date Open High Low Close Volume
5/16/2019 21.110 21.130 21.100 21.110 721,400
5/15/2019 21.100 21.130 21.100 21.120 157,100
5/14/2019 21.110 21.130 21.100 21.130 171,900
5/13/2019 21.090 21.140 21.090 21.120 165,000
5/10/2019 21.080 21.140 21.070 21.140 1,507,500
5/9/2019 21.090 21.100 21.040 21.080 413,400
5/8/2019 21.100 21.120 21.090 21.090 131,100
5/7/2019 21.070 21.110 21.070 21.100 110,400
5/6/2019 21.060 21.110 21.060 21.080 171,500
5/3/2019 21.100 21.110 21.050 21.060 645,400
5/2/2019 21.100 21.120 21.070 21.100 99,000
5/1/2019 21.070 21.130 21.060 21.070 152,300
4/30/2019 21.050 21.080 21.040 21.050 83,000
4/29/2019 21.040 21.080 21.040 21.050 55,700
4/26/2019 21.120 21.130 21.030 21.040 253,500
4/25/2019 21.040 21.130 21.030 21.110 286,000
4/24/2019 21.050 21.080 21.030 21.040 116,500
4/23/2019 21.040 21.080 21.040 21.070 65,100
4/22/2019 21.050 21.060 21.030 21.050 96,100
4/18/2019 21.030 21.070 21.030 21.060 56,600
4/17/2019 21.060 21.070 21.030 21.050 93,100
4/16/2019 21.080 21.080 21.020 21.030 98,200
4/15/2019 21.120 21.120 21.030 21.050 33,500
4/12/2019 21.100 21.120 21.070 21.100 99,500
4/11/2019 21.070 21.110 21.050 21.100 73,700
4/10/2019 21.010 21.100 21.000 21.090 144,800
4/9/2019 21.110 21.110 21.010 21.010 81,600
4/8/2019 21.090 21.120 21.070 21.110 78,800
4/5/2019 21.100 21.120 21.090 21.100 101,300
4/4/2019 21.050 21.140 21.050 21.090 103,000
4/3/2019 21.050 21.060 20.990 21.030 87,200
4/2/2019 20.980 21.020 20.970 21.000 107,900
4/1/2019 20.980 21.030 20.970 20.980 139,500
3/29/2019 21.110 21.120 20.970 20.970 293,300
3/28/2019 21.130 21.130 20.970 21.040 155,700
3/27/2019 21.250 21.280 21.210 21.240 97,400
3/26/2019 21.250 21.280 21.210 21.260 105,700
3/25/2019 21.270 21.290 21.200 21.210 193,500
3/22/2019 21.270 21.330 21.205 21.230 148,300
3/21/2019 21.350 21.370 21.270 21.310 150,400
3/20/2019 21.230 21.370 21.230 21.350 126,300
3/19/2019 21.290 21.320 21.200 21.240 76,400
3/18/2019 21.370 21.380 21.310 21.330 77,600
3/15/2019 21.270 21.380 21.210 21.380 419,300
3/14/2019 21.180 21.310 21.180 21.240 66,100
3/13/2019 21.400 21.400 21.140 21.220 244,500
3/12/2019 21.400 21.410 21.370 21.380 109,400
3/11/2019 21.390 21.420 21.390 21.400 139,300
3/8/2019 21.380 21.390 21.360 21.380 140,600
3/7/2019 21.320 21.410 21.320 21.350 152,200
3/6/2019 21.400 21.400 21.350 21.350 150,000
3/5/2019 21.400 21.410 21.390 21.400 159,300
3/4/2019 21.390 21.410 21.350 21.400 144,600
3/1/2019 21.330 21.400 21.290 21.400 254,400
2/28/2019 21.220 21.350 21.185 21.350 463,200
2/27/2019 21.250 21.320 21.110 21.260 169,700
2/26/2019 21.270 21.310 21.250 21.260 210,300
2/25/2019 21.310 21.330 21.230 21.260 136,600
2/22/2019 21.280 21.320 21.265 21.320 437,200
2/21/2019 21.240 21.290 21.240 21.270 195,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.