StockSelector.com
  Research, Select, & Monitor Friday, October 20, 2017 11:19:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Korea Electric Power Corp.$18.22$.17.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 18.140 18.280 18.110 18.220 322,200
10/19/2017 17.820 18.060 17.790 18.050 453,100
10/18/2017 17.530 17.600 17.450 17.500 487,300
10/17/2017 17.470 17.635 17.434 17.610 406,700
10/16/2017 17.360 17.470 17.340 17.410 390,900
10/13/2017 17.280 17.350 17.155 17.240 403,700
10/12/2017 16.770 16.780 16.580 16.600 341,400
10/11/2017 16.700 16.720 16.510 16.640 909,700
10/10/2017 16.890 16.950 16.850 16.950 226,900
10/9/2017 16.950 16.950 16.830 16.900 330,000
10/6/2017 16.930 16.950 16.810 16.860 490,600
10/5/2017 16.970 17.030 16.900 16.930 302,100
10/4/2017 17.070 17.090 16.860 16.890 298,700
10/3/2017 17.020 17.020 16.795 16.870 324,100
10/2/2017 16.840 16.920 16.750 16.780 379,400
9/29/2017 16.990 17.000 16.730 16.760 479,700
9/28/2017 16.770 16.790 16.710 16.730 335,800
9/27/2017 16.820 16.845 16.690 16.790 815,400
9/26/2017 16.800 16.985 16.530 16.950 823,600
9/25/2017 17.040 17.050 16.800 16.920 1,102,400
9/22/2017 17.490 17.490 17.310 17.370 736,200
9/21/2017 17.430 17.520 17.390 17.500 460,400
9/20/2017 17.560 17.570 17.390 17.520 749,400
9/19/2017 17.770 17.840 17.570 17.590 360,300
9/18/2017 18.270 18.310 17.700 17.900 775,100
9/15/2017 18.160 18.300 18.020 18.240 687,600
9/14/2017 17.980 18.050 17.830 17.840 250,500
9/13/2017 18.160 18.210 17.970 17.970 247,200
9/12/2017 18.250 18.310 18.190 18.250 351,000
9/11/2017 18.220 18.260 18.110 18.250 230,000
9/8/2017 18.370 18.370 18.040 18.120 281,000
9/7/2017 18.480 18.650 18.350 18.380 195,400
9/6/2017 18.580 18.580 18.365 18.380 217,900
9/5/2017 18.840 18.845 18.530 18.550 371,100
9/1/2017 19.350 19.420 19.300 19.340 161,300
8/31/2017 19.160 19.410 19.150 19.350 589,600
8/30/2017 19.390 19.490 19.350 19.480 321,700
8/29/2017 19.410 19.480 19.290 19.380 452,600
8/28/2017 19.670 19.750 19.605 19.650 245,200
8/25/2017 19.560 19.710 19.560 19.640 151,700
8/24/2017 19.460 19.550 19.440 19.510 187,500
8/23/2017 19.410 19.485 19.410 19.450 169,000
8/22/2017 19.350 19.430 19.320 19.410 226,400
8/21/2017 19.390 19.460 19.310 19.430 286,700
8/18/2017 19.490 19.640 19.490 19.590 266,500
8/17/2017 19.470 19.490 19.220 19.220 304,400
8/16/2017 19.190 19.350 19.180 19.320 241,600
8/15/2017 19.070 19.180 19.020 19.160 183,400
8/14/2017 19.170 19.230 19.050 19.050 266,000
8/11/2017 18.950 19.180 18.700 19.180 415,700
8/10/2017 19.220 19.300 19.100 19.100 279,600
8/9/2017 19.460 19.460 19.175 19.300 272,600
8/8/2017 19.590 19.795 19.555 19.680 239,100
8/7/2017 19.420 19.480 19.120 19.330 256,400
8/4/2017 19.660 19.800 19.545 19.660 174,800
8/3/2017 19.710 19.750 19.420 19.440 196,600
8/2/2017 19.700 19.770 19.620 19.630 388,300
8/1/2017 20.150 20.185 20.020 20.100 197,500
7/31/2017 20.010 20.210 19.900 20.070 491,400
7/28/2017 20.100 20.170 19.980 20.020 317,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.