StockSelector.com
  Research, Select, & Monitor Wednesday, January 17, 2018 10:52:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Korea Electric Power Corp.$17.11($.11)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 17.140 17.140 17.050 17.110 366,500
1/16/2018 17.150 17.260 17.010 17.220 400,200
1/12/2018 17.070 17.230 17.060 17.160 294,800
1/11/2018 17.280 17.290 17.180 17.250 303,600
1/10/2018 17.440 17.470 17.310 17.320 221,400
1/9/2018 17.470 17.470 17.320 17.390 243,400
1/8/2018 17.540 17.550 17.370 17.470 299,100
1/5/2018 17.630 17.630 17.490 17.550 267,500
1/4/2018 17.610 17.710 17.550 17.600 283,600
1/3/2018 17.740 17.840 17.660 17.670 189,300
1/2/2018 17.710 17.870 17.650 17.830 311,800
12/29/2017 17.750 17.815 17.660 17.710 443,500
12/28/2017 17.960 17.980 17.560 17.660 489,600
12/27/2017 18.110 18.345 18.110 18.220 244,500
12/26/2017 18.070 18.210 17.930 18.130 224,600
12/22/2017 17.820 17.960 17.800 17.870 403,600
12/21/2017 17.890 18.020 17.760 17.920 312,900
12/20/2017 18.100 18.170 18.060 18.060 271,400
12/19/2017 17.930 17.940 17.790 17.840 726,900
12/18/2017 18.000 18.110 17.940 17.940 312,800
12/15/2017 17.980 18.020 17.860 17.900 441,500
12/14/2017 17.830 18.120 17.800 18.070 555,900
12/13/2017 17.600 17.790 17.550 17.740 237,800
12/12/2017 17.510 17.540 17.450 17.490 610,700
12/11/2017 17.420 17.580 17.380 17.580 245,300
12/8/2017 17.520 17.520 17.340 17.480 355,100
12/7/2017 17.720 17.910 17.680 17.790 388,800
12/6/2017 17.690 17.710 17.590 17.620 195,300
12/5/2017 17.810 17.850 17.690 17.720 327,100
12/4/2017 17.470 17.530 17.375 17.450 339,800
12/1/2017 17.480 17.610 17.480 17.570 202,800
11/30/2017 17.430 17.480 17.300 17.450 439,000
11/29/2017 17.580 17.690 17.520 17.620 710,500
11/28/2017 17.710 17.820 17.600 17.790 361,200
11/27/2017 17.440 17.670 17.370 17.640 375,700
11/24/2017 17.470 17.500 17.380 17.470 94,600
11/22/2017 17.100 17.290 17.070 17.200 233,600
11/21/2017 17.220 17.250 17.120 17.140 201,900
11/20/2017 17.090 17.160 16.910 16.930 360,400
11/17/2017 17.300 17.410 17.260 17.350 175,500
11/16/2017 17.300 17.340 17.240 17.330 224,900
11/15/2017 17.140 17.180 17.090 17.110 211,900
11/14/2017 16.900 17.180 16.900 17.150 267,600
11/13/2017 17.220 17.220 17.020 17.170 216,300
11/10/2017 17.280 17.370 17.190 17.310 265,100
11/9/2017 17.140 17.310 17.120 17.280 368,200
11/8/2017 17.270 17.310 17.110 17.270 423,100
11/7/2017 17.420 17.600 17.250 17.320 567,100
11/6/2017 17.490 17.550 17.290 17.520 338,600
11/3/2017 17.600 17.640 17.480 17.600 316,800
11/2/2017 17.290 17.380 17.200 17.360 554,000
11/1/2017 17.390 17.450 17.260 17.390 579,700
10/31/2017 17.510 17.640 17.460 17.620 479,400
10/30/2017 17.300 17.530 17.200 17.480 498,000
10/27/2017 17.310 17.470 17.270 17.450 538,600
10/26/2017 17.470 17.520 17.300 17.380 491,100
10/25/2017 17.780 17.825 17.670 17.810 386,800
10/24/2017 17.840 17.890 17.790 17.830 183,100
10/23/2017 17.700 17.890 17.700 17.810 308,800
10/20/2017 18.140 18.280 18.110 18.220 322,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.