StockSelector.com
  Research, Select, & Monitor Saturday, May 25, 2013 8:28:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Coca Cola Co.$42.24$0.310.74%
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 3/1/2013 to 5/24/2013 
Date Open High Low Close Volume
5/24/2013 41.540 42.370 41.500 42.250 10,647,559
5/23/2013 41.930 42.070 41.560 41.930 10,805,128
5/22/2013 42.280 42.860 42.035 42.250 13,490,988
5/21/2013 42.480 42.565 42.070 42.340 9,072,849
5/20/2013 42.950 42.950 42.300 42.380 9,921,695
5/17/2013 43.050 43.130 42.560 42.950 11,061,237
5/16/2013 42.910 43.430 42.790 43.090 12,124,101
5/15/2013 42.500 43.100 42.390 42.920 10,901,065
5/14/2013 42.180 42.670 42.010 42.520 12,792,148
5/13/2013 42.140 42.440 42.000 42.200 7,061,397
5/10/2013 42.110 42.240 41.850 42.150 9,850,674
5/9/2013 42.510 42.560 42.000 42.120 9,983,769
5/8/2013 42.540 42.680 42.160 42.460 12,598,398
5/7/2013 42.210 42.710 42.150 42.700 13,647,896
5/6/2013 42.290 42.290 41.870 42.080 9,331,262
5/3/2013 42.170 42.420 41.960 42.240 11,516,643
5/2/2013 41.660 42.160 41.490 41.960 18,604,268
5/1/2013 42.150 42.560 42.140 42.200 8,165,209
4/30/2013 42.150 42.390 41.880 42.310 11,257,026
4/29/2013 42.240 42.290 41.920 42.240 11,243,282
4/26/2013 42.180 42.430 42.090 42.100 15,065,982
4/25/2013 42.260 42.540 42.080 42.350 10,132,516
4/24/2013 42.640 42.900 42.100 42.160 9,954,249
4/23/2013 42.780 42.960 42.255 42.700 10,978,755
4/22/2013 42.520 42.850 42.400 42.720 10,402,482
4/19/2013 42.280 42.770 42.200 42.650 12,530,873
4/18/2013 42.480 42.650 42.090 42.100 15,822,419
4/17/2013 42.140 42.700 42.030 42.530 22,456,429
4/16/2013 41.400 42.480 41.250 42.360 30,798,306
4/15/2013 40.850 40.994 40.050 40.090 15,748,513
4/12/2013 40.910 41.110 40.680 41.080 10,235,305
4/11/2013 41.130 41.410 41.060 41.180 10,183,711
4/10/2013 40.780 41.170 40.710 41.070 9,376,883
4/9/2013 40.810 41.130 40.510 40.710 19,428,511
4/8/2013 40.060 40.870 39.770 40.860 21,027,942
4/5/2013 40.210 40.355 40.010 40.070 9,564,028
4/4/2013 40.270 40.590 40.200 40.540 11,274,326
4/3/2013 40.780 40.820 40.080 40.170 13,487,135
4/2/2013 40.430 40.900 40.420 40.720 12,444,220
4/1/2013 40.390 40.490 40.170 40.450 8,112,339
3/28/2013 40.380 40.600 40.020 40.440 13,846,029
3/27/2013 40.450 40.540 40.062 40.220 14,453,543
3/26/2013 40.130 40.700 40.130 40.690 13,358,092
3/25/2013 40.110 40.250 39.960 40.120 13,889,296
3/22/2013 39.980 40.275 39.890 40.040 15,797,634
3/21/2013 39.850 40.430 39.760 40.070 21,629,857
3/20/2013 39.400 39.920 39.360 39.870 18,983,707
3/19/2013 38.920 39.400 38.820 39.330 14,866,649
3/18/2013 38.610 38.940 38.570 38.760 11,321,812
3/15/2013 38.820 38.940 38.660 38.830 19,883,837
3/14/2013 38.820 39.120 38.660 39.020 14,573,357
3/13/2013 38.820 38.870 38.550 38.590 13,198,445
3/12/2013 39.280 39.310 38.800 38.960 11,327,256
3/11/2013 39.200 39.380 39.180 39.310 9,003,448
3/8/2013 39.170 39.415 39.030 39.220 11,139,963
3/7/2013 39.040 39.190 38.840 39.120 14,981,948
3/6/2013 38.800 39.040 38.700 39.020 11,619,496
3/5/2013 38.980 39.000 38.555 38.680 12,926,697
3/4/2013 38.600 38.820 38.450 38.820 9,805,258
3/1/2013 38.490 38.790 38.490 38.700 13,640,525

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.