StockSelector.com
  Research, Select, & Monitor Sunday, July 21, 2019 3:27:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Maiden Holdings$0.50   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 0.500 0.550 0.500 0.505 420,700
7/18/2019 0.520 0.550 0.500 0.500 164,300
7/17/2019 0.572 0.595 0.520 0.520 259,900
7/16/2019 0.560 0.596 0.540 0.560 325,600
7/15/2019 0.565 0.583 0.530 0.539 488,000
7/12/2019 0.610 0.613 0.563 0.565 264,900
7/11/2019 0.600 0.604 0.565 0.585 229,400
7/10/2019 0.603 0.640 0.582 0.600 411,800
7/9/2019 0.654 0.700 0.600 0.607 215,300
7/8/2019 0.728 0.779 0.650 0.653 194,700
7/5/2019 0.675 0.740 0.670 0.710 262,300
7/3/2019 0.697 0.700 0.670 0.675 217,900
7/2/2019 0.666 0.720 0.662 0.690 423,500
7/1/2019 0.652 0.740 0.652 0.670 381,900
6/28/2019 0.627 0.747 0.620 0.640 6,571,600
6/27/2019 0.622 0.670 0.622 0.630 739,200
6/26/2019 0.686 0.716 0.620 0.620 628,300
6/25/2019 0.728 0.746 0.680 0.680 334,200
6/24/2019 0.715 0.790 0.700 0.735 437,100
6/21/2019 0.730 0.780 0.711 0.720 758,900
6/20/2019 0.804 0.840 0.710 0.715 490,000
6/19/2019 0.836 0.836 0.783 0.800 448,100
6/18/2019 0.811 0.871 0.770 0.830 661,700
6/17/2019 0.830 0.860 0.810 0.830 509,100
6/14/2019 0.830 0.880 0.795 0.830 621,800
6/13/2019 0.840 0.850 0.790 0.835 593,100
6/12/2019 0.797 0.850 0.731 0.811 797,200
6/11/2019 0.720 0.830 0.680 0.790 804,000
6/10/2019 0.580 0.820 0.551 0.752 1,605,700
6/7/2019 0.512 0.595 0.500 0.585 1,043,800
6/6/2019 0.488 0.540 0.484 0.507 402,000
6/5/2019 0.522 0.550 0.482 0.500 335,600
6/4/2019 0.502 0.534 0.501 0.522 641,300
6/3/2019 0.537 0.553 0.501 0.512 350,700
5/31/2019 0.550 0.563 0.525 0.540 493,200
5/30/2019 0.575 0.600 0.530 0.550 450,200
5/29/2019 0.580 0.605 0.560 0.570 1,283,600
5/28/2019 0.630 0.640 0.578 0.578 778,100
5/24/2019 0.600 0.631 0.600 0.625 151,700
5/23/2019 0.600 0.630 0.582 0.590 299,900
5/22/2019 0.640 0.642 0.594 0.604 194,400
5/21/2019 0.649 0.653 0.628 0.639 404,500
5/20/2019 0.650 0.685 0.640 0.650 402,300
5/17/2019 0.652 0.711 0.650 0.650 579,000
5/16/2019 0.684 0.690 0.653 0.668 123,800
5/15/2019 0.691 0.720 0.673 0.687 168,200
5/14/2019 0.653 0.741 0.650 0.689 526,500
5/13/2019 0.680 0.700 0.650 0.659 259,900
5/10/2019 0.709 0.765 0.670 0.680 190,600
5/9/2019 0.697 0.760 0.680 0.709 265,000
5/8/2019 0.780 0.829 0.680 0.700 314,500
5/7/2019 0.793 0.840 0.744 0.790 431,200
5/6/2019 0.680 0.800 0.660 0.785 220,600
5/3/2019 0.718 0.750 0.642 0.719 248,200
5/2/2019 0.617 0.730 0.609 0.716 612,100
5/1/2019 0.634 0.649 0.609 0.617 116,800
4/30/2019 0.629 0.659 0.605 0.654 474,200
4/29/2019 0.604 0.696 0.604 0.658 441,700
4/26/2019 0.610 0.617 0.581 0.600 386,600
4/25/2019 0.610 0.640 0.608 0.611 201,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.