StockSelector.com
  Research, Select, & Monitor Saturday, May 25, 2013 6:52:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Transportadora de Gas del Sur$1.79($0.01)(0.56%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 3/1/2013 to 5/24/2013 
Date Open High Low Close Volume
5/24/2013 1.820 1.840 1.790 1.800 50,495
5/23/2013 1.802 1.850 1.802 1.810 27,317
5/22/2013 1.850 1.850 1.820 1.820 77,566
5/21/2013 1.840 1.860 1.830 1.840 53,121
5/20/2013 1.820 1.850 1.790 1.840 62,551
5/17/2013 1.810 1.860 1.800 1.850 57,319
5/16/2013 1.840 1.840 1.790 1.810 40,230
5/15/2013 1.850 1.850 1.784 1.810 58,576
5/14/2013 1.740 1.830 1.730 1.830 91,388
5/13/2013 1.770 1.800 1.730 1.740 94,837
5/10/2013 1.790 1.840 1.790 1.790 32,139
5/9/2013 1.850 1.850 1.790 1.790 30,899
5/8/2013 1.840 1.850 1.780 1.810 32,825
5/7/2013 1.810 1.850 1.790 1.800 35,667
5/6/2013 1.750 1.810 1.734 1.800 108,900
5/3/2013 1.800 1.850 1.750 1.750 73,398
5/2/2013 1.780 1.800 1.730 1.750 59,920
5/1/2013 1.720 1.790 1.700 1.790 48,547
4/30/2013 1.680 1.750 1.680 1.750 30,967
4/29/2013 1.630 1.690 1.630 1.670 35,450
4/26/2013 1.710 1.739 1.691 1.720 56,724
4/25/2013 1.690 1.700 1.631 1.690 44,456
4/24/2013 1.680 1.680 1.640 1.670 6,671
4/23/2013 1.650 1.690 1.650 1.680 18,559
4/22/2013 1.670 1.690 1.640 1.640 12,736
4/19/2013 1.630 1.690 1.630 1.680 21,013
4/18/2013 1.620 1.700 1.600 1.700 42,698
4/17/2013 1.680 1.700 1.610 1.620 16,689
4/16/2013 1.700 1.720 1.650 1.690 4,433
4/15/2013 1.680 1.710 1.630 1.680 36,747
4/12/2013 1.630 1.660 1.630 1.660 18,380
4/11/2013 1.690 1.690 1.600 1.660 43,284
4/10/2013 1.690 1.690 1.610 1.650 51,809
4/9/2013 1.730 1.730 1.610 1.630 71,349
4/8/2013 1.750 1.770 1.690 1.700 21,395
4/5/2013 1.730 1.740 1.720 1.730 17,345
4/4/2013 1.750 1.754 1.700 1.730 40,646
4/3/2013 1.790 1.790 1.700 1.770 96,130
4/2/2013 1.780 1.800 1.750 1.770 93,346
4/1/2013 1.700 1.770 1.700 1.750 51,015
3/28/2013 1.720 1.730 1.690 1.690 29,300
3/27/2013 1.690 1.740 1.676 1.700 18,487
3/26/2013 1.710 1.710 1.650 1.670 21,786
3/25/2013 1.730 1.750 1.700 1.700 73,494
3/22/2013 1.700 1.740 1.700 1.740 17,873
3/21/2013 1.730 1.740 1.690 1.700 29,714
3/20/2013 1.740 1.740 1.680 1.740 17,271
3/19/2013 1.660 1.740 1.660 1.740 13,080
3/18/2013 1.700 1.730 1.670 1.670 47,299
3/15/2013 1.750 1.750 1.710 1.750 14,263
3/14/2013 1.680 1.760 1.680 1.730 32,577
3/13/2013 1.650 1.706 1.630 1.700 9,860
3/12/2013 1.660 1.680 1.610 1.660 45,981
3/11/2013 1.750 1.750 1.650 1.670 44,988
3/8/2013 1.720 1.730 1.700 1.730 27,629
3/7/2013 1.740 1.760 1.710 1.710 40,102
3/6/2013 1.770 1.770 1.720 1.740 39,524
3/5/2013 1.680 1.770 1.680 1.710 60,833
3/4/2013 1.590 1.680 1.590 1.660 21,777
3/1/2013 1.530 1.590 1.520 1.590 34,176

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.