StockSelector.com
  Research, Select, & Monitor Thursday, May 23, 2013 3:35:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Timberland Bancorp Inc.$8.10($0.07)(0.86%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 2/27/2013 to 5/22/2013 
Date Open High Low Close Volume
5/22/2013 8.250 8.250 8.170 8.170 5,780
5/21/2013 8.250 8.250 8.200 8.230 19,650
5/20/2013 8.200 8.280 8.155 8.155 15,470
5/17/2013 8.210 8.230 8.010 8.080 2,718
5/16/2013 8.210 8.230 8.060 8.060 1,386
5/15/2013 8.160 8.230 8.070 8.070 3,856
5/14/2013 8.160 8.230 8.120 8.130 4,774
5/13/2013 8.260 8.260 8.020 8.230 4,749
5/10/2013 8.150 8.230 8.120 8.160 11,007
5/9/2013 8.200 8.230 8.040 8.040 2,658
5/8/2013 8.140 8.230 8.021 8.230 2,266
5/7/2013 8.260 8.260 8.230 8.230 1,123
5/6/2013 8.170 8.260 8.100 8.260 10,817
5/3/2013 8.080 8.225 7.360 8.210 5,894
5/2/2013 8.190 8.240 7.850 8.080 32,925
5/1/2013 8.190 8.240 7.930 8.100 2,218
4/30/2013 7.900 8.310 7.900 8.250 3,983
4/29/2013 8.060 8.280 8.060 8.240 3,626
4/26/2013 8.210 8.285 7.940 8.190 5,504
4/25/2013 7.990 8.290 7.850 8.250 20,846
4/24/2013 8.020 8.160 7.970 8.030 5,807
4/23/2013 7.920 8.170 7.920 8.100 3,528
4/22/2013 8.160 8.160 7.980 7.980 750
4/19/2013 8.150 8.168 8.010 8.120 66,010
4/18/2013 8.085 8.220 7.858 8.110 1,050
4/17/2013 8.060 8.378 8.040 8.250 900
4/16/2013 8.030 8.140 8.030 8.079 3,298
4/15/2013 8.080 8.150 8.030 8.040 4,000
4/12/2013 8.050 8.250 8.030 8.250 4,095
4/11/2013 8.150 8.300 8.120 8.140 4,113
4/10/2013 8.150 8.300 8.130 8.300 879
4/9/2013 8.250 8.310 8.100 8.290 4,422
4/8/2013 8.180 8.350 8.030 8.290 1,305
4/5/2013 8.200 8.200 8.050 8.170 8,306
4/4/2013 8.160 8.209 8.150 8.170 5,200
4/3/2013 8.070 8.220 8.070 8.220 1,796
4/2/2013 8.330 8.330 8.040 8.140 10,020
4/1/2013 8.200 8.400 8.040 8.290 2,700
3/28/2013 8.300 8.300 8.210 8.210 3,200
3/27/2013 8.220 8.300 8.220 8.250 600
3/26/2013 8.280 8.280 8.230 8.240 1,924
3/25/2013 8.240 8.280 8.210 8.210 2,178
3/22/2013 8.310 8.400 8.240 8.240 2,268
3/21/2013 8.249 8.350 8.240 8.240 2,215
3/20/2013 8.330 8.400 8.240 8.240 1,149
3/19/2013 8.180 8.680 8.120 8.250 4,265
3/18/2013 8.240 8.650 8.240 8.340 9,771
3/15/2013 8.270 8.300 8.190 8.190 24,529
3/14/2013 8.530 8.530 8.240 8.390 6,393
3/13/2013 8.500 8.850 8.300 8.480 31,390
3/12/2013 8.280 8.600 8.280 8.470 55,169
3/11/2013 8.150 8.410 8.140 8.220 13,974
3/8/2013 8.350 8.350 8.220 8.250 17,953
3/7/2013 8.330 8.330 8.250 8.250 4,001
3/6/2013 8.360 8.390 8.231 8.350 9,440
3/5/2013 8.310 8.480 8.270 8.380 14,863
3/4/2013 8.030 8.350 8.030 8.330 9,421
3/1/2013 8.130 8.590 8.130 8.150 3,594
2/28/2013 8.300 8.430 8.030 8.260 6,076
2/27/2013 8.110 8.390 8.030 8.390 7,180

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.